账号： 密码：  
免费热线：0551-7117999 免费咨询 客户查询
时代财讯 时代视线 时代精品 时代专家 时代研究 时代金股 路演中心 多空十点半
理财顾问 财富杂谈 证券要闻 股市焦点 公司信息 主力剖析 市场追踪 重仓股研究
市场传闻 宏观分析 个股研究 国际财经 国内财经 外汇态势 行业资讯 汇市评论　
  首页 >> 市场数据 >> 【统计】化学制品类公司市场表现(20080704)  
  即时指数
  在线咨询
姓名：
邮件：
电话：

【统计】化学制品类公司市场表现(20080704)
  2008-07-04 17:03  　 中金在线  
 
更新时间:2008-07-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
辽通化工0000598.580-3.16%7.38%-16.86%1.06%
川化股份00015510.0700.00%3.92%-36.73%-36.73%
胜利股份0004079.4900.21%7.60%-24.44%9.71%
*ST泰格0004099.0501.57%0.33%-10.40%-29.46%
吉林化纤0004203.8000.26%2.43%-25.34%-37.70%
湖北宜化00042218.6200.65%8.51%-9.96%-22.85%
金路集团0005104.560-0.22%4.83%-25.85%-29.52%
攀渝钛业00051513.750-1.29%-2.00%-10.48%-11.29%
广州浪奇0005234.890-1.01%-3.55%-20.87%-21.13%
红太阳00052511.1801.64%7.69%-12.10%-13.71%
沙隆达Ａ0005537.0200.86%14.52%-19.40%-13.87%
渝三峡Ａ00056521.070-1.54%-1.59%-35.37%-31.37%
蓝星清洗0005988.530-2.63%7.43%-26.53%-13.14%
青海明胶0006064.580-1.08%8.27%-22.11%-33.14%
绵世股份00060918.080-1.36%5.67%-29.29%-15.39%
海螺型材0006195.590-1.06%2.19%-22.91%-24.36%
英力特00063519.6004.20%7.40%-26.20%-20.25%
茂化实华0006375.620-0.88%3.69%-29.04%-28.40%
仁和药业0006508.2001.49%6.63%-26.79%-37.50%
珠海中富0006594.920-1.80%2.29%-26.89%-35.18%
远兴能源00068316.490-1.85%15.31%-17.05%24.17%
ST寰岛0006913.0705.14%1.66%-31.47%-46.61%
沈阳化工00069814.400-4.70%2.06%-7.99%21.42%
模塑科技0007004.200-3.00%-1.87%-32.15%-30.58%
双环科技00070712.400-1.12%9.64%-5.99%-8.69%
国元证券00072817.020-0.35%-3.73%-24.96%-2.46%
四川美丰0007318.150-0.49%7.95%-27.30%-33.79%
南风化工0007376.220-2.66%11.67%-23.49%-12.39%
山西三维00075510.950-3.69%6.83%-20.25%-33.29%
美达股份0007824.0101.26%4.16%-26.82%-24.48%
西北化工0007916.4800.78%11.53%-4.85%-4.42%
盐湖钾肥0007920.0000.00%0.00%-0.20%5.61%
锦化氯碱0008188.950-2.19%6.55%-16.43%-8.11%
岳阳兴长00081912.1601.42%-1.94%-39.05%-34.02%
山东海化0008228.610-2.60%7.08%-28.99%-25.21%
鲁西化工0008305.880-2.00%6.52%-22.12%-4.02%
国兴地产0008389.23010.01%11.20%-26.22%-17.70%
国风塑业0008594.4100.23%5.00%-25.38%-37.00%
海印股份0008619.080-2.68%-5.81%-26.00%-9.20%
泸天化00091214.4501.33%0.42%-37.50%-37.50%
丰原生化0009306.780-0.44%8.31%-19.19%-4.24%
新乡化纤0009494.130-1.67%4.03%-34.44%-43.41%
建峰化工00095014.280-1.24%10.96%-16.05%11.16%
河池化工0009535.440-2.33%1.30%-17.70%-18.81%
佛塑股份0009734.110-1.91%0.49%-24.59%-19.73%
大庆华科0009858.200-2.73%3.02%-25.32%-7.16%
新和成00200144.3002.98%15.01%-23.84%26.11%
江苏琼花0020024.500-2.39%1.58%-39.84%-39.84%
传化股份0020107.48010.00%14.72%-25.60%-28.45%
永新股份0020149.070-2.99%6.96%-6.11%-8.88%
霞客环保0020156.4903.51%29.03%-4.56%-22.78%
华星化工00201828.380-1.80%10.00%-7.38%3.98%
鑫富药业00201914.550-4.21%0.48%-25.04%-13.78%
久联发展0020377.370-0.54%-10.77%-27.47%-32.63%
德美化工00205415.2901.19%2.27%-14.11%10.15%
江山化工0020617.670-5.43%9.25%-31.25%-37.02%
宏润建设00206213.980-0.14%2.57%-12.63%-11.96%
华峰氨纶0020648.810-1.56%0.69%-28.49%-46.26%
中材科技00208017.750-2.42%4.85%-17.37%2.46%
鲁阳股份00208814.0000.00%5.66%-17.16%-35.03%
中泰化学00209212.700-2.08%4.96%-14.71%-0.24%
青岛金王0020946.500-2.69%2.04%-10.59%-19.28%
南岭民爆00209610.500-1.87%5.00%-22.96%-19.05%
沧州明珠00210811.880-1.33%4.49%-12.97%-8.73%
兴化股份00210912.650-1.48%11.16%-10.73%6.93%
天润发展00211310.530-3.13%-5.14%-26.88%-24.68%
湘潭电化0021257.980-2.44%-0.75%-26.72%-22.37%
安纳达0021368.0900.87%-4.94%-22.06%-36.25%
中核钛白0021458.520-1.50%-2.96%-6.89%-20.00%
红宝丽00216511.570-2.61%1.05%-43.23%-48.67%
东方锆业00216721.300-1.89%4.67%-5.84%-20.22%
芭田股份00217013.5402.19%10.17%-9.85%-0.56%
澳洋科技0021727.820-1.64%6.54%-25.10%-52.90%
海利得00220615.290-1.99%5.89%-18.89%-24.17%
宏达新材00221112.0000.00%9.49%-17.19%-19.13%
诺普信00221521.3801.91%17.34%-9.02%-12.81%
联合化工00221719.180-4.10%0.31%-5.80%47.26%
濮耐股份0022256.700-2.62%3.72%-26.29%0.00%
江南化工00222614.930-2.55%5.89%-24.90%0.00%
通产丽星0022438.140-2.05%3.69%-18.60%0.00%
北化股份0022468.5300.12%6.76%0.00%0.00%
联化科技00225012.910-1.15%10.91%0.00%0.00%
烟台氨纶00225429.720-0.34%8.43%0.00%0.00%
彩虹精化00225613.330-2.63%-6.46%0.00%0.00%
中纺投资6000615.280-0.94%5.39%-19.27%-21.43%
皖维高新6000638.0000.25%5.26%-19.68%-7.65%
中达股份6000743.390-0.88%3.99%-17.52%-21.16%
新疆天业60007510.3000.39%2.69%-23.93%-14.42%
澄星股份60007812.7100.39%12.18%-5.23%42.69%
明天科技6000914.670-1.48%1.97%-30.71%-33.85%
*ST华源6000940.0000.00%0.00%0.00%5.05%
云天化6000960.0000.00%0.00%0.00%0.00%
亚盛集团6001085.2802.13%20.55%-13.16%-11.71%
中科英华6001108.910-0.56%1.95%-29.45%-34.87%
兴发集团60014127.3901.03%9.82%14.17%51.18%
金发科技60014316.880-3.93%-1.00%-22.18%-30.28%
大元股份6001465.150-3.01%0.39%-18.90%-50.72%
*ST宝硕6001555.690-5.01%-14.18%-14.18%-14.18%
巨化股份6001607.150-1.52%7.68%-28.86%-27.74%
中国玻纤60017622.170-1.55%-5.01%-20.82%-8.43%
ST万杰6002235.4405.02%-4.06%-29.44%-13.65%
升华拜克6002269.260-1.80%8.43%-17.54%-0.90%
赤天化60022711.700-0.17%11.96%-17.66%-7.72%
昌九生化6002284.7400.42%3.72%-19.25%-22.80%
青岛碱业6002296.5700.00%-0.30%-32.62%-15.59%
沧州大化60023021.060-0.80%6.10%-14.08%12.08%
太化股份6002815.910-1.50%7.07%-28.59%-20.34%
蓝星新材60029914.730-3.60%-8.05%-42.77%-50.35%
南化股份6003016.8201.79%6.90%-25.38%-18.93%
烟台万华60030919.1600.37%2.46%-3.28%-36.81%
亚星化学6003194.800-0.83%6.43%-30.84%-28.12%
兰太实业60032810.230-1.63%11.07%-21.82%11.25%
天利高新6003398.710-1.25%5.83%-14.52%-9.27%
浙江龙盛60035215.5500.39%10.44%6.80%28.30%
红星发展6003679.0001.35%7.27%-28.06%0.00%
天科股份6003787.660-1.67%19.31%-9.03%-19.54%
江山股份60038926.220-3.00%3.92%-1.24%11.81%
江苏申龙6004014.1801.95%7.18%-15.56%-24.82%
三友化工6004099.100-2.99%3.41%-25.30%-16.45%
柳化股份60042316.6100.24%10.88%-10.26%17.05%
青松建化6004259.410-2.28%-8.02%-29.35%-25.02%
华鲁恒升60042622.900-3.25%6.02%-2.39%2.55%
国通管业60044416.100-0.62%1.19%-1.15%11.86%
六国化工60047012.710-3.64%9.95%-9.60%-16.22%
双良股份6004817.1101.57%5.49%-20.47%-18.92%
扬农化工60048631.700-3.21%2.82%-19.26%-4.98%
中科合臣6004904.9100.41%0.61%-24.58%-38.55%
中化国际60050011.790-1.17%6.70%-20.50%-4.52%
江南高纤6005275.2801.15%4.14%-26.15%-20.69%
华阳科技6005325.9400.00%5.32%-22.45%-16.34%
广东榕泰6005894.820-1.83%4.10%-27.63%-31.30%
新安股份60059660.240-2.76%1.43%-0.20%1.10%
浏阳花炮60059911.070-3.06%10.04%12.04%7.06%
联华合纤6006177.57010.03%17.18%-25.78%-16.81%
氯碱化工6006185.150-0.58%7.97%-22.09%-15.57%
三爱富6006369.330-5.76%-0.64%-0.64%11.60%
*ST得亨6006994.250-2.30%-20.11%-47.92%-32.11%
ST金化6007225.810-5.07%-14.31%-14.31%-25.42%
云维股份60072532.090-3.23%0.28%-11.21%19.23%
鲁北化工6007275.870-2.00%6.34%-15.78%-19.15%
湖南海利6007315.0504.77%16.63%-9.50%-17.48%
江苏索普6007467.030-0.28%14.12%-24.73%-25.29%
*ST马龙6007920.0000.00%0.00%0.00%0.00%
钱江生化6007965.7002.52%6.74%-16.18%-35.96%
SST磁卡6008005.4205.04%1.88%-38.34%-31.31%
威远生化6008038.140-1.81%2.52%-16.51%-25.46%
耀皮玻璃6008196.2306.31%8.92%-23.75%-23.75%
ST渝万里6008475.0900.39%-4.86%-21.81%-26.76%
S仪化6008714.300-0.46%-7.53%-33.74%-31.20%
大成股份6008825.8000.52%-2.19%-17.73%-14.58%
力诺太阳60088513.400-3.18%13.08%-2.05%17.75%
南京化纤6008895.7402.68%5.13%-27.43%-27.98%
雷鸣科化60098512.4800.56%7.87%9.09%18.18%
@平均值--11.010-0.62%4.52%-18.70%-14.33%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
版权所有：安徽大时代投资咨询有限公司
Copyright © 2003-2004 ANHUI GREAT TIMES INVESTMENT CONSULTING CO.,LTD, All Rights Reserved
地址：合肥市花园街4号科技大厦19楼电话：0551-7117999 皖ICP备011023号