【统计】包装.纸林类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
南玻Ａ	000012	16.090	3.14%	10.97%	-9.36%	3.61%
晨鸣纸业	000488	10.690	-2.73%	2.79%	-30.36%	-20.64%
永安林业	000663	7.400	0.41%	6.47%	-35.65%	-26.59%
苏宁环球	000718	17.700	6.63%	6.56%	-20.70%	6.76%
美利纸业	000815	8.710	-1.14%	-0.23%	-30.49%	-33.26%
金城股份	000820	4.220	-0.24%	1.20%	-26.22%	-47.58%
京山轻机	000821	4.080	-0.24%	3.82%	-28.70%	-28.94%
凯恩股份	002012	8.080	0.62%	-0.74%	-28.11%	6.32%
景兴纸业	002067	7.250	-3.07%	3.28%	-20.59%	-13.69%
太阳纸业	002078	16.920	-0.12%	2.30%	-32.00%	-28.16%
广博股份	002103	8.410	5.13%	15.05%	-26.10%	-28.73%
东港股份	002117	10.500	-0.85%	4.37%	-16.67%	-19.83%
绿大地	002200	43.190	-1.42%	-0.02%	-6.31%	34.34%
合兴包装	002228	11.120	-1.07%	4.71%	-19.36%	0.00%
安妮股份	002235	11.440	-1.89%	7.32%	-17.58%	0.00%
威华股份	002240	12.280	-1.92%	3.37%	-27.16%	0.00%
中江地产	600053	6.890	1.32%	-8.13%	-30.96%	-37.19%
银鸽投资	600069	6.870	2.84%	7.51%	-23.77%	-37.47%
青山纸业	600103	3.570	0.00%	2.59%	-24.52%	-27.88%
浪莎股份	600137	14.300	-1.24%	-3.96%	-16.67%	-32.99%
福建南纸	600163	4.420	-2.43%	2.55%	-23.00%	-15.86%
新华光	600184	9.330	10.02%	13.92%	-25.24%	-13.77%
吉林森工	600189	8.660	-0.35%	11.32%	-27.69%	-17.45%
紫江企业	600210	4.270	0.95%	4.06%	-29.90%	-36.26%
民丰特纸	600235	4.830	0.21%	5.46%	-25.12%	-22.72%
景谷林业	600265	8.350	2.33%	-3.80%	-18.70%	-13.65%
三峡新材	600293	4.920	0.82%	13.89%	-22.74%	-39.45%
华泰股份	600308	13.190	-0.38%	1.38%	-32.88%	-41.92%
国栋建设	600321	6.250	0.64%	7.94%	-25.33%	-19.46%
恒丰纸业	600356	7.280	-1.62%	0.55%	-25.03%	-22.34%
ST天宏	600419	4.960	-0.80%	-1.20%	-27.70%	-23.57%
冠豪高新	600433	7.540	1.75%	12.20%	-7.03%	0.53%
ST石岘	600462	3.510	-2.77%	-13.12%	-41.60%	-41.01%
山东药玻	600529	7.800	-1.02%	3.31%	-20.49%	-19.34%
方兴科技	600552	6.810	1.49%	6.41%	-20.63%	-29.50%
山鹰纸业	600567	4.090	-1.68%	2.51%	-23.55%	-28.12%
金晶科技	600586	10.860	-0.28%	14.44%	-15.22%	-11.34%
棱光实业	600629	0.000	0.00%	0.00%	-22.94%	-5.69%
福耀玻璃	600660	6.570	-2.38%	1.55%	-29.05%	-48.39%
ST耀华	600716	4.470	-3.46%	-10.42%	-31.76%	-54.29%
*ST宜纸	600793	5.210	-0.38%	-1.14%	-32.95%	-25.14%
*ST洛玻	600876	3.270	-1.80%	-7.37%	-28.13%	-34.60%
岳阳纸业	600963	10.900	0.93%	12.37%	-19.89%	-6.37%
博汇纸业	600966	9.230	0.54%	7.08%	-22.37%	-24.58%
@平均值	--	8.987	0.10%	3.48%	-24.32%	-21.05%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌