账号： 密码：  
免费热线：0551-7117999 免费咨询 客户查询
时代财讯 时代视线 时代精品 时代专家 时代研究 时代金股 路演中心 多空十点半
理财顾问 财富杂谈 证券要闻 股市焦点 公司信息 主力剖析 市场追踪 重仓股研究
市场传闻 宏观分析 个股研究 国际财经 国内财经 外汇态势 行业资讯 汇市评论　
  首页 >> 市场数据 >> 【统计】机械.电器类公司市场表现(20080704)  
  即时指数
  在线咨询
姓名：
邮件：
电话：

【统计】机械.电器类公司市场表现(20080704)
  2008-07-04 17:03  　 中金在线  
 
更新时间:2008-07-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
SST华新0000108.090-5.05%-22.66%-26.72%-42.30%
中联重科00015713.900-0.71%-9.45%-34.08%-28.71%
潍柴动力00033841.300-1.67%1.23%-29.55%-35.46%
许继电气0004009.120-0.44%1.11%-36.80%-65.16%
华意压缩0004044.6700.86%2.41%-19.76%-10.88%
沈阳机床0004107.4902.32%3.31%-25.17%-32.83%
徐工科技0004250.0000.00%0.00%-13.15%-14.18%
银河动力0005193.8802.65%8.08%-26.65%-32.99%
柳工00052817.880-2.56%-7.12%-30.16%-24.72%
大冷股份0005305.8600.51%6.55%-25.63%-26.75%
万家乐0005334.770-1.65%-8.09%-22.44%-34.66%
SST闽东0005360.0000.00%0.00%0.00%0.00%
创元科技0005516.300-1.56%3.96%-20.82%-23.75%
万向钱潮0005595.670-1.56%0.71%-31.02%-27.78%
S*ST长岭0005610.0000.00%0.00%0.00%16.12%
苏常柴Ａ0005704.9400.41%2.92%-32.51%-47.18%
威孚高科0005818.250-2.71%-3.06%-26.86%-41.11%
西北轴承0005959.9801.22%9.91%4.07%45.48%
石油济柴00061711.700-2.50%-10.07%-26.97%-30.15%
SST合金0006330.0000.00%0.00%0.00%0.17%
金德发展0006397.4801.08%5.20%-26.16%-52.05%
经纬纺机0006664.670-1.68%4.24%-25.52%-26.46%
思达高科0006764.0000.00%4.17%-22.48%-24.10%
襄阳轴承0006784.2903.13%-3.81%-20.99%-22.56%
山推股份00068011.5100.00%0.79%-24.62%-1.03%
美锦能源00072323.960-3.97%-2.00%-20.13%4.81%
中核科技00077713.9201.09%7.08%-19.86%-23.20%
新兴铸管0007786.2203.49%2.81%-22.44%-29.16%
烟台冰轮0008116.060-1.30%2.71%-29.38%-49.29%
江淮动力0008165.800-0.17%9.43%-13.30%-4.61%
超声电子0008235.200-0.38%4.84%-28.78%-29.44%
秦川发展0008376.0100.33%-1.15%-19.65%-31.44%
银星能源00086213.800-0.50%3.37%-25.37%-13.97%
山东巨力0008808.280-2.24%0.61%-35.66%-24.73%
中鼎股份00088710.990-2.31%-6.07%-24.98%-15.79%
广州冷机00089314.1109.38%23.77%85.66%87.63%
云内动力0009037.600-1.55%1.88%-32.80%-43.30%
天一科技0009086.270-3.39%-3.09%-80.08%-80.08%
*ST汇通0009200.0000.00%0.00%0.00%0.00%
*ST阿继0009225.640-2.93%-2.59%-40.00%-30.71%
河北宣工0009235.9100.85%6.87%-39.32%-57.17%
大连金牛0009615.8102.11%10.46%-25.70%-41.55%
上风高科0009674.090-0.73%-5.54%-34.39%-28.58%
安泰科技00096917.720-1.01%15.89%-14.81%-7.37%
中科三环0009706.900-0.86%7.81%-21.68%-32.21%
精工科技00200610.3000.39%0.88%-17.86%0.98%
大族激光00200812.3500.82%12.79%-2.37%-0.20%
天奇股份00200911.3600.71%6.07%-29.88%-16.41%
盾安环境0020119.8100.10%11.86%-28.84%-23.50%
中航精机00201311.150-0.45%5.19%-21.86%14.95%
航天电器0020258.590-2.28%-1.04%-28.12%-18.29%
山东威达0020265.6300.36%1.44%-24.73%-27.78%
思源电气00202823.1900.83%5.03%-7.39%-18.95%
轴研科技0020469.190-0.65%5.27%-27.78%-28.34%
宁波华翔0020488.570-3.92%3.00%-34.48%-23.14%
晶源电子0020497.450-1.06%1.50%-18.67%-26.64%
三花股份00205014.900-1.97%0.95%-21.83%-23.98%
中工国际00205114.5000.90%4.39%-11.04%-11.29%
江苏宏宝0020715.530-2.47%-2.47%-27.71%-30.44%
青岛软控00207317.000-0.58%3.16%-17.40%-3.54%
高新张铜0020754.320-2.92%-8.47%-37.03%-48.94%
山河智能00209718.260-3.34%-9.83%-37.38%-31.97%
浔兴股份0020989.000-0.33%7.02%-25.80%-41.21%
广东鸿图00210112.6900.00%4.79%-13.50%-22.53%
信隆实业0021054.9100.41%5.59%-19.09%-22.48%
三变科技00211214.370-3.56%2.20%9.95%4.74%
天马股份00212250.500-0.02%5.52%-16.38%-2.88%
利欧股份0021318.790-0.90%5.78%-24.22%-26.06%
东南网架0021358.5600.12%-1.95%-27.61%-25.55%
蓉胜超微00214110.320-3.37%-1.62%-17.44%-19.94%
方圆支承00214717.780-0.67%0.45%-24.66%-6.47%
汉钟精机00215811.3500.44%5.19%-15.31%-13.74%
东力传动00216412.060-1.79%5.88%-10.67%11.67%
深圳惠程00216810.960-1.70%2.43%-28.51%-42.27%
智光电气00216913.060-1.21%5.66%-10.24%-16.16%
江特电机00217615.5502.98%4.08%-13.13%-24.59%
万力达0021809.700-3.48%-2.32%-38.92%-51.42%
海得控制0021846.8600.73%8.20%-27.16%-16.91%
方正电机00219611.5000.17%1.86%-15.44%-19.66%
金风科技00220239.330-10.00%-3.60%-22.73%-13.47%
华锐铸钢00220418.910-2.58%13.17%3.28%13.84%
达意隆0022098.460-1.86%2.17%-22.60%-29.71%
南洋股份00221213.680-2.15%3.48%-19.29%-25.84%
华东数控00224811.9901.78%13.11%0.00%0.00%
海陆重工
00225521.250-1.16%15.61%0.00%0.00%
三一重工60003129.1401.43%0.59%-18.67%-17.52%
冠城大通6000677.5503.28%6.19%-28.03%-44.77%
中船股份60007212.8300.08%6.56%-31.24%-27.92%
特变电工60008916.400-1.32%9.63%-13.59%9.23%
林海股份6000994.5401.11%9.93%-26.30%-31.63%
长征电气
6001128.090-4.26%-7.12%-32.86%-32.53%
华夏建通6001494.210-3.44%1.45%-35.53%-48.22%
中国船舶60015072.750-3.32%-3.09%-26.16%-44.17%
香江控股6001628.710-0.68%3.32%-26.25%-50.29%
太原重工60016923.220-0.90%8.05%-13.00%-14.00%
长城电工6001928.450-3.43%6.69%-17.96%-14.90%
哈空调60020211.2103.03%15.09%-21.65%-25.23%
全柴动力6002184.4700.00%-2.40%-26.12%-23.36%
青海华鼎6002435.590-0.18%-0.71%-20.93%-22.24%
北方股份6002626.5301.08%10.49%-29.84%-22.60%
国电南自60026813.500-2.46%1.50%-23.74%-25.94%
华仪电气60029018.840-8.41%-0.95%-22.15%-14.32%
标准股份6003024.200-0.71%2.19%-26.70%-38.69%
平高电气6003129.570-0.73%7.65%-11.63%-0.97%
振华港机60032010.610-0.56%1.53%-22.79%-30.52%
鼎盛天工6003355.810-0.34%4.87%-34.20%-27.56%
国祥股份6003400.0000.00%0.00%0.68%3.60%
航天动力60034312.0500.92%11.16%-20.15%-3.60%
大橡塑6003466.710-0.30%0.60%-24.27%-29.64%
鑫新股份6003736.540-1.06%8.46%-22.79%-21.11%
龙净环保60038815.3605.06%27.79%-10.59%-14.48%
湘电股份60041612.5705.81%13.65%-15.66%-19.63%
百利电气6004689.430-1.77%12.66%-22.26%-10.79%
华光股份6004758.980-0.99%5.56%-13.81%-28.64%
晋西车轴60049511.290-3.26%-4.24%-26.88%-23.46%
科达机电60049920.2400.70%11.39%1.50%26.58%
航天晨光6005017.1600.56%5.22%-33.43%-31.15%
置信电气60051724.1700.37%8.92%-8.62%5.10%
菲达环保60052612.5500.88%13.78%-23.24%-20.11%
天威保变60055033.580-1.76%7.32%-5.94%8.34%
大西洋6005589.700-1.52%5.43%-23.90%-19.80%
洪城股份6005665.800-0.68%3.39%-31.98%-26.75%
精达股份6005774.630-1.49%4.28%-26.51%-40.17%
卧龙电气6005806.650-1.19%4.23%-27.40%-30.47%
天地科技60058223.300-2.96%3.69%-14.65%13.14%
泰豪科技6005906.3501.11%6.01%-25.56%-21.64%
龙溪股份6005927.260-3.84%6.45%-12.53%-24.24%
二纺机6006043.2500.00%-4.97%-33.26%-37.26%
汇通能源6006058.5100.12%5.71%-25.48%-18.88%
SST中纺6006107.260-0.95%-4.72%-29.31%-19.96%
海立股份6006196.6801.67%-3.19%-20.38%-23.39%
上电股份60062732.810-1.91%-7.60%-23.05%-23.70%
太极实业6006674.5000.67%2.04%-29.91%-28.34%
广船国际60068524.670-1.44%-1.60%-32.37%-39.93%
彩虹股份6007073.7301.36%7.49%-18.20%-19.78%
常林股份6007104.820-2.23%1.47%-26.30%-19.40%
大连控股6007475.3701.32%6.13%-18.14%-23.72%
东方银星6007534.6900.00%-2.29%-27.73%-32.52%
安徽合力60076112.760-1.92%1.67%-23.36%-31.75%
力源液压60076523.630-1.62%0.30%-28.09%-10.76%
东方锅炉6007860.0000.00%0.00%0.00%0.00%
昆明机床60080612.5905.71%6.67%-19.79%-17.31%
厦工股份6008157.100-0.98%2.85%-24.83%0.43%
上海机电60083514.6905.68%-0.47%-30.11%-18.39%
上柴股份60084110.930-1.53%3.31%-37.11%-26.89%
*ST通科6008628.550-2.73%-3.28%-16.99%3.26%
五洲明珠6008736.6209.97%11.64%-13.12%-25.95%
东方电气60087529.610-6.45%1.65%-10.68%-32.47%
S*ST湖科6008929.5802.57%-4.20%-36.05%-33.15%
北方创业6009677.7601.04%7.78%-26.17%-25.81%
中材国际60097057.100-1.75%0.14%-15.23%11.44%
宝胜股份60097314.600-1.95%5.64%-26.71%-27.71%
ST建机6009844.6700.86%-8.07%-36.03%-39.43%
晋亿实业6010026.980-1.97%13.31%18.31%4.49%
@平均值--12.025-0.52%3.15%-21.22%-20.49%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
版权所有：安徽大时代投资咨询有限公司
Copyright © 2003-2004 ANHUI GREAT TIMES INVESTMENT CONSULTING CO.,LTD, All Rights Reserved
地址：合肥市花园街4号科技大厦19楼电话：0551-7117999 皖ICP备011023号