【统计】建筑业类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深天地Ａ	000023	4.980	0.81%	3.97%	-22.19%	-30.25%
方大Ａ	000055	5.870	9.93%	22.04%	-13.33%	-5.32%
北方国际	000065	6.550	0.77%	1.24%	-30.02%	-36.04%
深天健	000090	8.040	0.63%	7.20%	-26.10%	-42.90%
冀东水泥	000401	12.360	1.31%	6.55%	-14.23%	-24.02%
粤高速Ａ	000429	5.500	1.48%	6.59%	-32.35%	-32.35%
中色股份	000758	14.280	-2.86%	0.98%	-28.51%	-28.93%
金螳螂	002081	26.500	-1.56%	6.85%	-9.28%	3.98%
中国海诚	002116	15.470	0.13%	3.83%	-23.99%	-5.50%
东华科技	002140	35.070	2.72%	3.27%	-17.09%	-38.83%
三鑫股份	002163	6.350	0.79%	9.48%	-22.28%	-32.53%
延华智能	002178	10.320	-1.62%	-1.57%	-18.06%	-24.62%
四川路桥	600039	7.350	0.27%	3.23%	-26.79%	15.38%
葛洲坝	600068	7.610	-1.55%	1.74%	-24.58%	-14.81%
上海建工	600170	9.120	0.44%	6.79%	-27.39%	-25.06%
罗顿发展	600209	3.840	0.79%	-2.04%	-29.28%	-18.30%
*ST江泉	600212	2.920	-0.34%	-3.31%	-31.46%	-42.52%
巢东股份	600318	5.650	1.07%	5.81%	-34.23%	-31.60%
广东明珠	600382	7.760	-2.27%	1.04%	-25.24%	-20.54%
空港股份	600463	6.390	3.90%	8.67%	-17.12%	-25.17%
龙元建设	600491	7.270	-0.95%	1.25%	-33.73%	-39.47%
安徽水利	600502	4.790	0.84%	5.27%	-19.77%	-22.07%
腾达建设	600512	5.040	-1.95%	2.24%	-17.42%	-19.62%
中铁二局	600528	7.240	-1.50%	4.93%	-33.27%	-16.78%
新疆城建	600545	5.160	-4.44%	16.48%	-17.31%	-27.19%
中油化建	600546	6.370	-1.55%	4.43%	-27.12%	-22.32%
红阳能源	600758	8.660	-1.25%	2.36%	-24.96%	1.52%
鲁信高新	600783	0.000	0.00%	0.00%	0.00%	0.00%
隧道股份	600820	8.330	-0.72%	1.96%	-26.15%	-26.73%
中国铁建	601186	9.250	-1.91%	-1.80%	-10.28%	-14.83%
@平均值	--	9.105	0.05%	4.32%	-22.78%	-21.58%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌