【统计】交通运输类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深赤湾Ａ	000022	14.220	-0.56%	1.72%	-9.02%	-12.71%
中集集团	000039	10.550	-1.59%	-2.68%	-23.02%	-41.21%
盐田港	000088	7.460	-0.53%	-0.13%	-19.38%	-26.20%
深圳机场	000089	6.790	1.19%	10.77%	-6.60%	-12.01%
中信海直	000099	4.780	1.06%	5.75%	-24.72%	-30.42%
南京中北	000421	4.290	-0.92%	5.15%	-26.92%	-38.10%
湖南投资	000548	6.480	-2.11%	-1.82%	-10.99%	-20.20%
东北证券	000686	22.000	1.43%	1.10%	-19.44%	-4.56%
西飞国际	000768	17.570	1.09%	9.81%	-23.38%	-14.52%
S延边路	000776	0.000	0.00%	0.00%	0.00%	0.00%
东莞控股	000828	5.950	-0.34%	0.85%	-29.50%	-40.92%
海南高速	000886	3.430	1.48%	6.85%	-25.11%	-23.61%
现代投资	000900	16.170	-0.80%	0.56%	-23.76%	-24.02%
厦门港务	000905	10.850	-3.04%	1.59%	-29.95%	-14.97%
华北高速	000916	5.020	3.29%	7.04%	-19.81%	-23.15%
中国中期	000996	18.680	-2.56%	1.80%	-15.21%	-1.09%
怡亚通	002183	25.210	0.20%	16.28%	6.87%	27.01%
飞马国际	002210	10.900	-1.80%	11.00%	-20.44%	-22.86%
ST东北高	600003	3.490	0.58%	-3.59%	-25.59%	-35.01%
白云机场	600004	10.540	-1.13%	2.93%	-21.87%	-25.67%
上海机场	600009	15.480	-0.71%	-2.09%	-32.64%	-35.50%
皖通高速	600012	4.980	0.00%	1.63%	-15.82%	-19.88%
日照港	600017	11.760	-4.16%	0.51%	-16.00%	-9.95%
上港集团	600018	4.880	-1.41%	0.41%	-18.61%	-31.06%
中原高速	600020	4.170	-0.48%	5.57%	-18.07%	-27.85%
中海发展	600026	19.990	0.60%	-1.58%	-24.94%	-27.82%
南方航空	600029	7.200	0.98%	6.04%	-33.02%	-51.77%
福建高速	600033	6.110	-0.33%	2.17%	-23.72%	-21.30%
楚天高速	600035	5.030	2.24%	-1.37%	-17.68%	-21.77%
哈飞股份	600038	15.560	1.50%	5.14%	-19.00%	3.32%
国能集团	600077	7.080	-1.53%	4.12%	1.14%	-13.45%
重庆路桥	600106	9.790	-1.21%	8.06%	-18.35%	-1.00%
东方航空	600115	6.700	2.29%	4.36%	-36.85%	-43.79%
长江投资	600119	4.190	1.21%	5.01%	-22.84%	-25.44%
铁龙物流	600125	5.310	-1.85%	4.53%	-23.27%	-27.01%
锦州港	600190	5.840	-3.31%	-15.97%	-35.33%	-3.31%
海南航空	600221	4.760	0.42%	1.71%	-33.89%	-41.02%
路桥建设	600263	7.980	4.86%	9.02%	-30.31%	-26.86%
赣粤高速	600269	9.790	-0.91%	0.00%	-20.34%	-27.92%
外运发展	600270	8.250	3.64%	6.31%	-27.42%	-33.35%
重庆港九	600279	8.710	0.23%	-12.90%	-22.85%	-36.65%
浦东建设	600284	11.150	1.92%	-1.68%	-19.67%	-23.15%
营口港	600317	9.920	-1.39%	1.12%	-19.87%	-15.79%
西藏天路	600326	6.040	0.83%	8.63%	-7.86%	23.64%
山东高速	600350	5.500	0.36%	6.80%	-18.03%	-18.28%
五洲交通	600368	4.720	-2.07%	2.39%	-35.88%	-41.02%
宁沪高速	600377	6.070	-0.33%	2.88%	-10.07%	-18.96%
北巴传媒	600386	14.110	5.77%	21.12%	-3.49%	5.22%
中远航运	600428	25.210	-1.91%	-1.52%	-26.18%	-20.88%
深高速	600548	5.560	1.83%	7.54%	-22.71%	-21.97%
江西长运	600561	6.660	-2.06%	18.72%	-12.14%	-13.19%
芜湖港	600575	4.560	1.33%	10.14%	-21.78%	-23.04%
上海航空	600591	5.620	1.63%	-3.77%	-28.32%	-38.91%
大众交通	600611	10.710	8.73%	0.85%	-7.75%	16.33%
天宸股份	600620	5.300	1.73%	30.54%	-16.66%	-33.30%
锦江投资	600650	8.800	1.97%	7.58%	-20.35%	-22.31%
强生控股	600662	6.500	0.31%	-3.85%	-33.40%	-27.78%
亚通股份	600692	5.960	4.20%	9.76%	-15.08%	-16.70%
天津港	600717	14.000	1.01%	6.18%	-16.58%	-25.72%
巴士股份	600741	5.550	-1.42%	-4.97%	-34.71%	-13.17%
S*ST天海	600751	4.640	-2.52%	-13.75%	-43.89%	-45.35%
宁波富邦	600768	5.280	0.19%	1.34%	-14.69%	-16.44%
宁波海运	600798	7.420	-1.46%	-5.96%	-27.82%	-31.88%
悦达投资	600805	4.250	-0.23%	3.91%	-22.91%	-23.33%
申通地铁	600834	7.680	5.06%	10.34%	-16.70%	-18.82%
中海海盛	600896	9.270	0.76%	2.09%	-28.80%	-16.27%
厦门空港	600897	16.010	-4.02%	9.37%	-23.44%	-4.77%
科达股份	600986	10.080	-2.51%	-2.04%	-28.00%	-35.30%
大秦铁路	601006	13.490	-2.88%	6.75%	-11.34%	-11.11%
连云港	601008	6.250	-0.79%	3.99%	-12.10%	-18.49%
中国国航	601111	8.650	2.61%	6.66%	-31.83%	-45.86%
广深铁路	601333	4.250	-1.62%	4.68%	-16.83%	-29.17%
中国中铁	601390	5.260	-1.87%	3.75%	-17.17%	-31.95%
中海集运	601866	4.890	-2.59%	6.07%	-16.98%	-30.83%
招商轮船	601872	6.480	-0.15%	1.25%	-20.69%	-16.60%
中国远洋	601919	19.080	-3.00%	-2.60%	-20.59%	-30.41%
@平均值	--	8.971	0.06%	3.42%	-20.82%	-21.62%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌