【统计】汽车类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
特力Ａ	000025	5.820	2.83%	6.40%	-25.29%	-21.14%
江铃汽车	000550	8.810	0.69%	-3.61%	-31.17%	-37.91%
新大洲A	000571	5.390	-3.41%	1.13%	-27.26%	-11.35%
黔轮胎Ａ	000589	6.060	-1.46%	2.54%	-24.08%	-21.58%
青岛双星	000599	5.010	-2.53%	-3.28%	-31.46%	-28.73%
长安汽车	000625	5.000	-1.77%	1.01%	-29.38%	-32.58%
武汉塑料	000665	4.990	-0.40%	3.53%	-31.17%	-34.17%
ST宇航	000738	4.590	0.00%	-0.43%	-33.96%	-12.24%
博盈投资	000760	5.200	-0.76%	-6.31%	-20.00%	-19.38%
一汽轿车	000800	8.080	-1.22%	-4.04%	-40.32%	-31.28%
安凯客车	000868	4.050	-1.22%	-0.49%	-27.16%	-33.50%
三环股份	000883	4.580	1.78%	3.85%	-40.21%	-40.21%
钱江摩托	000913	4.090	2.25%	7.63%	-18.53%	-26.31%
一汽夏利	000927	4.210	-3.22%	1.94%	-34.01%	-39.60%
中国重汽	000951	16.290	-0.97%	-3.09%	-30.64%	-35.83%
中通客车	000957	4.590	-1.71%	3.15%	-25.24%	-20.73%
金马股份	000980	4.640	1.09%	3.57%	-20.68%	-29.91%
巨轮股份	002031	5.600	-0.53%	0.54%	-24.83%	-38.73%
万丰奥威	002085	6.180	-0.80%	4.75%	-25.00%	-24.73%
银轮股份	002126	10.270	-1.15%	4.80%	-9.69%	-14.33%
恒星科技	002132	6.940	-0.57%	4.52%	-18.74%	-30.40%
成飞集成	002190	8.780	-1.79%	2.57%	-24.89%	-22.04%
特尔佳	002213	9.030	1.35%	9.32%	-16.00%	-26.45%
三力士	002224	13.590	-3.55%	-0.22%	-7.17%	0.00%
东风汽车	600006	3.940	-0.51%	1.29%	-20.57%	-28.38%
宇通客车	600066	12.320	-5.23%	-7.72%	-22.95%	-33.04%
东风科技	600081	4.650	9.93%	8.39%	-16.82%	-14.68%
上海汽车	600104	7.770	-2.88%	-3.48%	-35.76%	-40.38%
长春一东	600148	6.140	1.49%	12.62%	-18.04%	-35.51%
航天机电	600151	8.140	-2.16%	5.71%	-20.66%	-13.48%
福田汽车	600166	6.560	-1.35%	0.61%	-32.28%	-31.02%
东安动力	600178	6.120	0.00%	0.99%	-23.02%	-20.83%
S佳通	600182	5.000	-0.20%	-2.91%	-32.07%	-36.55%
亚星客车	600213	4.030	0.00%	5.77%	-29.42%	-27.65%
曙光股份	600303	6.260	-1.73%	0.64%	-29.82%	-33.51%
*ST昌河	600372	0.000	0.00%	0.00%	-1.47%	1.51%
星马汽车	600375	4.850	-1.02%	2.11%	-30.42%	-27.35%
江淮汽车	600418	4.090	0.49%	5.14%	-20.87%	-32.65%
时代新材	600458	8.070	-0.62%	-4.27%	-24.79%	-18.10%
风神股份	600469	9.110	-4.00%	4.83%	-29.60%	-22.93%
凌云股份	600480	5.970	1.36%	-2.77%	-26.66%	-24.14%
风帆股份	600482	9.140	-1.83%	9.72%	-26.47%	-28.87%
长力股份	600507	4.230	4.96%	13.40%	-25.53%	-43.26%
贵航股份	600523	10.760	0.56%	0.28%	-22.98%	-15.67%
迪马股份	600565	5.510	1.10%	5.76%	-31.13%	-34.48%
ST黄海	600579	3.510	0.00%	-0.28%	-31.71%	-34.02%
金杯汽车	600609	3.630	-1.36%	-0.82%	-32.40%	-28.82%
双钱股份	600623	5.600	0.54%	0.72%	-30.26%	-31.30%
申华控股	600653	4.230	-2.98%	-5.16%	-23.23%	-20.04%
交运股份	600676	5.080	0.40%	6.05%	-26.59%	-28.65%
金龙汽车	600686	7.900	-3.78%	-2.47%	-39.08%	-44.51%
SST轻骑	600698	4.770	-1.45%	-6.84%	-34.66%	-21.03%
*ST松辽	600715	3.160	-0.32%	-3.95%	-28.67%	-33.05%
一汽四环	600742	7.050	3.52%	0.86%	-30.81%	-38.32%
东安黑豹	600760	3.790	-0.79%	0.00%	-33.97%	-32.44%
中国嘉陵	600877	3.810	-0.78%	2.97%	-23.80%	-31.35%
滨州活塞	600960	8.760	-3.52%	3.67%	-18.66%	-20.29%
*ST宝龙	600988	5.520	4.94%	-0.54%	-33.01%	-25.61%
长丰汽车	600991	6.110	-1.13%	3.04%	-33.95%	-30.09%
@平均值	--	6.334	-0.43%	1.58%	-26.42%	-27.35%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌