【统计】耐用消费品类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	3.790	-1.56%	1.88%	-22.49%	0.93%
SST中华	000017	0.000	0.00%	0.00%	0.00%	0.00%
德赛电池	000049	6.470	-2.71%	6.07%	-28.03%	-28.74%
TCL集团	000100	4.070	-1.69%	0.25%	-22.77%	-21.58%
*ST宜地	000150	4.400	3.04%	-1.12%	-31.89%	-45.14%
ST玉源	000408	0.000	0.00%	0.00%	0.00%	0.00%
小天鹅Ａ	000418	6.350	6.72%	14.83%	-17.96%	-32.97%
美菱电器	000521	4.040	0.00%	2.02%	-26.94%	-29.62%
美的电器	000527	11.890	0.34%	-4.88%	-31.11%	-39.62%
佛山照明	000541	7.780	-0.64%	4.29%	-27.87%	-22.76%
S*ST光明	000587	4.700	-2.49%	3.52%	-36.05%	-22.44%
格力电器	000651	31.720	0.57%	-1.80%	-20.24%	-22.25%
金岭矿业	000655	23.400	-4.84%	-1.68%	-22.00%	-16.96%
京东方Ａ	000725	6.440	2.71%	10.46%	-25.03%	-33.20%
华东科技	000727	5.900	1.37%	3.51%	-21.75%	-14.62%
四川湖山	000801	9.160	-0.65%	2.35%	-16.12%	-10.11%
唐山陶瓷	000856	6.680	2.14%	11.33%	1.06%	23.93%
数源科技	000909	5.010	-1.38%	5.47%	-25.22%	-31.56%
大亚科技	000910	5.700	-4.20%	-0.52%	-31.98%	-30.23%
ST科龙	000921	3.630	0.28%	-6.20%	-33.52%	-31.89%
德豪润达	002005	3.890	-2.26%	2.64%	-33.73%	-46.34%
中捷股份	002021	5.560	-0.36%	6.92%	-35.72%	-40.05%
苏泊尔	002032	13.820	-2.88%	-0.22%	-18.75%	-17.74%
华帝股份	002035	9.200	9.65%	14.29%	-26.05%	-20.30%
兔宝宝	002043	4.640	1.09%	3.80%	-19.58%	-14.91%
广州国光	002045	6.350	-0.78%	3.25%	-27.10%	-33.09%
成霖股份	002047	4.330	0.46%	3.34%	-21.98%	-28.63%
海鸥卫浴	002084	7.460	-1.58%	9.38%	-18.65%	-32.18%
冠福家用	002102	8.560	-3.82%	3.88%	-16.49%	-26.21%
实益达	002137	8.670	-0.80%	2.12%	-25.77%	-31.25%
九阳股份	002242	41.800	-1.65%	5.82%	-12.00%	0.00%
帝龙新材	002247	15.270	-1.67%	5.31%	0.00%	0.00%
大洋电机	002249	24.080	-2.35%	2.91%	0.00%	0.00%
凤凰光学	600071	4.690	0.00%	3.76%	-26.72%	-26.49%
四维控股	600145	4.060	0.25%	7.41%	-24.54%	-21.92%
浙江阳光	600261	8.850	-1.99%	1.72%	-23.18%	-29.38%
澳柯玛	600336	4.590	2.00%	0.88%	-27.14%	-26.32%
美克股份	600337	5.710	0.53%	6.13%	-24.27%	-27.41%
高淳陶瓷	600562	6.190	0.32%	3.86%	-27.18%	-30.76%
飞乐音响	600651	6.450	-0.15%	3.53%	-23.31%	-20.66%
金山开发	600679	8.760	-2.12%	0.57%	-26.82%	-21.65%
青岛海尔	600690	9.110	-2.98%	-0.22%	-19.57%	-28.10%
宁波富达	600724	5.610	0.00%	6.45%	-28.35%	-20.09%
中路股份	600818	13.070	-7.44%	2.91%	1.40%	2.03%
四川长虹	600839	4.900	-1.01%	-2.39%	-15.15%	-18.76%
宜华木业	600978	4.700	-1.05%	1.73%	-34.74%	-30.64%
合肥三洋	600983	8.850	-0.90%	5.61%	-4.12%	34.04%
@平均值	--	8.896	-0.52%	3.30%	-21.26%	-20.55%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌