【统计】消费者服务类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST达声	000007	6.770	-5.05%	-15.48%	-24.19%	-12.08%
新都酒店	000033	3.970	2.85%	1.28%	-22.00%	-30.35%
华侨城Ａ	000069	10.200	3.03%	1.80%	-29.22%	-43.85%
华天酒店	000428	11.650	10.01%	22.50%	-17.67%	45.73%
SST张股	000430	6.850	0.74%	4.74%	-28.79%	-14.05%
东方宾馆	000524	4.510	4.88%	8.94%	-28.18%	-25.70%
西安旅游	000610	5.900	10.07%	21.65%	-8.10%	-12.85%
ST东海Ａ	000613	3.890	2.91%	-2.26%	-31.39%	-35.91%
厦门信达	000701	6.600	0.61%	10.92%	-17.19%	-17.50%
西安饮食	000721	5.460	6.43%	11.89%	-24.59%	-27.01%
北京旅游	000802	23.520	10.01%	50.38%	22.72%	26.89%
峨眉山Ａ	000888	7.630	6.27%	12.37%	-14.79%	-26.41%
桂林旅游	000978	11.600	6.81%	11.65%	-19.22%	-26.07%
丽江旅游	002033	15.620	10.00%	16.31%	-14.69%	-22.48%
世博股份	002059	7.810	0.77%	1.96%	-25.76%	-27.01%
三特索道	002159	7.000	2.49%	6.87%	-14.00%	-31.33%
全聚德	002186	47.300	10.00%	21.22%	3.31%	22.11%
黄山旅游	600054	17.180	8.80%	16.55%	-2.66%	-25.85%
中青旅	600138	19.340	5.68%	25.50%	-4.02%	7.91%
新湖中宝	600208	5.390	0.94%	-1.28%	-31.77%	-29.36%
首旅股份	600258	26.430	9.99%	28.74%	-9.80%	-13.74%
国旅联合	600358	6.910	10.03%	40.73%	0.58%	-10.61%
*ST长运	600369	11.850	0.51%	-8.49%	-14.93%	15.95%
大连圣亚	600593	6.570	4.29%	12.12%	-28.28%	-42.32%
交大南洋	600661	7.250	0.28%	5.84%	-26.10%	-21.79%
ST百花	600721	7.450	0.13%	1.78%	-11.41%	-10.67%
西藏旅游	600749	8.770	8.00%	11.72%	-2.88%	-14.02%
锦江股份	600754	12.060	4.06%	10.64%	-6.67%	-14.95%
东方明珠	600832	11.390	4.02%	7.45%	-8.44%	-5.08%
金陵饭店	601007	6.650	3.91%	6.23%	-18.50%	-21.02%
@平均值	--	11.117	4.78%	11.48%	-15.29%	-14.78%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌