【统计】零售业类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
*ST宝投	000008	5.150	0.59%	-7.87%	-30.87%	-32.41%
通程控股	000419	10.150	0.30%	4.75%	-23.57%	-9.78%
鄂武商Ａ	000501	9.220	3.83%	2.44%	-23.49%	-16.94%
开元控股	000516	9.190	-0.11%	4.55%	-25.04%	-23.29%
昆百大Ａ	000560	8.110	-0.73%	-17.58%	-40.37%	-35.17%
西安民生	000564	4.420	-0.90%	-0.23%	-22.32%	-22.73%
海马股份	000572	5.250	0.38%	1.94%	-34.39%	-47.99%
大通燃气	000593	4.450	-0.67%	-3.89%	-27.52%	-22.07%
三木集团	000632	3.920	1.55%	5.66%	-21.76%	-32.53%
S武石油	000668	0.000	0.00%	0.00%	0.00%	24.64%
大连友谊	000679	6.640	1.22%	6.07%	-27.02%	-31.08%
中兴商业	000715	7.020	-0.85%	4.00%	-23.54%	-25.63%
ST南方	000716	0.000	0.00%	0.00%	0.00%	3.61%
漳州发展	000753	4.060	10.03%	17.68%	-20.39%	-18.47%
武汉中百	000759	10.290	2.29%	4.15%	-2.28%	17.94%
武汉中商	000785	5.430	0.74%	4.22%	-20.96%	-13.54%
宝商集团	000796	4.780	-3.63%	-7.18%	-27.02%	-31.71%
广州友谊	000987	26.550	-0.56%	-0.90%	-16.40%	-6.18%
苏宁电器	002024	41.710	0.24%	-0.93%	-16.58%	-23.19%
广百股份	002187	23.270	-2.06%	-6.92%	-12.68%	-24.98%
步步高	002251	55.620	9.92%	19.87%	0.00%	0.00%
ST天龙	600234	3.170	0.63%	-5.09%	-33.40%	-32.84%
南京中商	600280	13.940	2.88%	-3.46%	-20.39%	-20.07%
商业城	600306	12.820	2.40%	2.40%	-9.08%	13.75%
大厦股份	600327	9.670	-0.21%	-11.28%	-17.42%	-10.95%
小商品城	600415	90.500	-2.16%	-2.16%	-5.84%	-2.02%
ST一投	600515	3.510	5.09%	-1.40%	-40.51%	-40.00%
新世界	600628	9.330	-0.64%	6.39%	-24.27%	-19.50%
百联股份	600631	12.500	-1.11%	7.57%	-12.39%	-4.11%
同达创业	600647	10.050	0.90%	3.50%	-12.00%	-14.25%
豫园商城	600655	0.000	0.00%	0.00%	0.00%	0.00%
银泰股份	600683	6.910	-1.43%	-7.87%	-33.43%	-52.99%
欧亚集团	600697	18.460	-0.22%	0.27%	-17.67%	5.88%
南宁百货	600712	6.240	-1.42%	1.63%	-27.44%	-15.90%
西单商场	600723	14.940	2.68%	18.10%	-13.84%	-2.73%
重庆百货	600729	17.990	0.06%	-5.32%	-20.04%	-20.04%
兰州民百	600738	4.710	3.74%	7.78%	-25.36%	-23.29%
汉商集团	600774	4.380	-1.13%	0.69%	-25.26%	-30.59%
友好集团	600778	4.680	-0.85%	1.96%	-27.22%	-28.11%
新华百货	600785	0.000	0.00%	0.00%	-6.16%	-6.01%
天业股份	600807	5.460	-0.36%	-0.91%	-26.32%	-39.93%
杭州解百	600814	6.760	0.45%	5.30%	-17.96%	-14.10%
津劝业	600821	4.680	1.74%	7.34%	-22.77%	-31.78%
上海物贸	600822	7.530	0.40%	1.76%	-21.89%	-24.70%
益民商业	600824	5.550	-0.72%	11.22%	-20.03%	-18.88%
成商集团	600828	17.870	0.68%	6.43%	-25.04%	-14.58%
香溢融通	600830	7.910	1.41%	4.77%	-42.65%	-43.83%
长百集团	600856	5.240	2.54%	7.82%	-23.28%	-49.27%
银座股份	600858	31.180	5.34%	5.66%	-16.30%	-5.20%
王府井	600859	38.150	2.94%	3.81%	-13.20%	4.84%
北京城乡	600861	14.190	4.72%	15.09%	-8.51%	13.80%
百大集团	600865	6.930	-1.84%	11.41%	-18.35%	-62.18%
SST秋林	600891	4.350	-3.97%	-3.97%	-36.22%	-28.45%
@平均值	--	13.160	0.83%	2.25%	-20.39%	-18.67%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌