【统计】纺织服装类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST中冠Ａ	000018	4.850	-2.81%	-3.96%	-35.93%	-34.72%
飞亚达Ａ	000026	8.500	0.35%	2.41%	-21.26%	-35.41%
华联控股	000036	3.550	-0.56%	1.14%	-31.86%	-24.15%
深纺织Ａ	000045	6.000	-0.50%	4.71%	-29.41%	-11.11%
常山股份	000158	4.050	-2.88%	-0.25%	-28.95%	-36.49%
丝绸股份	000301	5.100	-0.20%	2.00%	-22.49%	-29.85%
四环生物	000518	3.990	0.25%	6.68%	-14.19%	-14.19%
舒卡股份	000584	6.880	-1.99%	-2.96%	-33.14%	-37.45%
山东海龙	000677	4.630	-1.91%	1.54%	-33.09%	-42.23%
*ST远东	000681	3.890	-0.26%	-3.23%	-22.97%	-29.40%
保定天鹅	000687	6.150	0.00%	7.14%	-23.89%	-22.45%
鲁泰Ａ	000726	7.000	-2.37%	-0.28%	-24.81%	-26.83%
ST派神	000779	3.820	0.53%	0.26%	-30.42%	-29.26%
华润锦华	000810	5.360	0.37%	0.75%	-20.24%	-34.87%
天山纺织	000813	4.240	-3.20%	4.95%	-23.60%	-35.37%
华茂股份	000850	7.500	2.60%	-3.23%	-21.55%	-8.54%
中国服装	000902	4.250	3.66%	10.10%	-13.41%	-12.67%
华西村	000936	5.750	-0.35%	-0.69%	-23.54%	-25.22%
欣龙控股	000955	7.540	-6.34%	-13.63%	-38.70%	-5.75%
*ST迈亚	000971	3.290	1.23%	-2.95%	-36.24%	-42.98%
春晖股份	000976	3.650	-0.54%	2.53%	-29.81%	-25.66%
中银绒业	000982	4.810	-0.21%	-1.23%	-40.40%	-52.84%
伟星股份	002003	14.970	-2.28%	5.05%	-13.49%	-15.03%
七匹狼	002029	17.050	0.59%	3.58%	-9.79%	5.25%
美欣达	002034	6.870	-0.43%	8.70%	-21.49%	-32.11%
宜科科技	002036	9.200	-0.65%	4.66%	-14.97%	-25.32%
飞亚股份	002042	7.550	-3.08%	8.63%	-36.13%	-32.29%
江苏三友	002044	4.710	-1.67%	1.29%	-24.28%	-33.37%
众和股份	002070	6.270	4.33%	9.62%	-28.10%	-29.73%
德棉股份	002072	4.440	-1.11%	0.00%	-27.21%	-28.36%
孚日股份	002083	5.590	3.90%	9.39%	-21.38%	-30.26%
新野纺织	002087	5.180	-0.38%	5.28%	-23.94%	-25.68%
江苏国泰	002091	8.240	-0.84%	9.28%	-9.45%	-8.33%
新民科技	002127	8.020	-1.47%	26.90%	-7.39%	-19.19%
宏达经编	002144	11.740	-2.09%	5.01%	-9.69%	-3.19%
报喜鸟	002154	18.800	1.84%	11.18%	1.08%	11.57%
山下湖	002173	21.160	-2.13%	4.75%	18.94%	12.02%
山东如意	002193	6.890	4.08%	5.51%	-26.94%	-37.09%
金飞达	002239	9.200	-1.81%	3.49%	-20.14%	0.00%
浙江富润	600070	4.850	0.00%	2.32%	-23.38%	-29.93%
东方金钰	600086	7.110	6.60%	15.24%	-16.45%	-25.32%
美尔雅	600107	12.430	0.08%	6.15%	-21.28%	-13.20%
维科精华	600152	4.150	0.24%	3.75%	-24.39%	-36.59%
华升股份	600156	4.050	0.25%	3.58%	-25.00%	-24.86%
雅戈尔	600177	10.310	-0.77%	-1.25%	-26.60%	-27.69%
江苏阳光	600220	7.200	-1.10%	10.77%	-1.37%	-0.89%
金鹰股份	600232	5.190	-1.52%	1.76%	-19.28%	-27.31%
大杨创世	600233	5.840	3.00%	7.35%	-25.39%	-39.92%
南纺股份	600250	4.340	-0.46%	2.36%	-31.33%	-41.35%
开开实业	600272	6.340	0.00%	-2.31%	-21.73%	-26.28%
华芳纺织	600273	3.890	-1.27%	-7.38%	-27.70%	-32.11%
鄂尔多斯	600295	16.910	-2.20%	0.00%	-20.12%	28.74%
三房巷	600370	4.280	-0.93%	2.64%	-30.63%	-29.56%
凯诺科技	600398	3.530	-0.56%	3.22%	-24.09%	-6.12%
红豆股份	600400	4.430	9.93%	7.52%	-28.89%	-37.79%
瑞贝卡	600439	15.320	-1.67%	13.65%	-10.09%	-15.95%
华纺股份	600448	3.410	-0.87%	-0.87%	-19.19%	-23.88%
福建南纺	600483	3.970	-1.98%	2.06%	-27.02%	-31.20%
凤竹纺织	600493	4.320	1.65%	5.11%	-26.90%	-35.34%
黑牡丹	600510	4.990	-1.96%	-7.08%	-32.11%	-19.12%
九龙山	600555	8.690	1.40%	4.95%	-22.55%	-30.03%
万好万家	600576	6.000	3.09%	7.14%	-15.13%	-27.71%
中国铅笔	600612	13.760	0.51%	10.79%	-17.05%	-13.67%
龙头股份	600630	9.940	1.12%	6.77%	-25.71%	-19.45%
上海三毛	600689	5.680	-3.07%	13.60%	-25.26%	-33.10%
*ST源发	600757	4.090	1.49%	-12.23%	-37.65%	-33.28%
通策医疗	600763	5.400	2.27%	2.47%	-28.76%	-37.28%
综艺股份	600770	16.690	1.83%	12.01%	-11.08%	-5.60%
上海辅仁	600781	6.550	-2.67%	2.66%	-22.94%	-23.12%
轻纺城	600790	4.580	-0.43%	0.88%	-25.65%	-34.43%
神马实业	600810	5.970	-0.17%	5.48%	-28.50%	-28.93%
海欣股份	600851	5.820	10.02%	14.12%	-17.68%	-19.39%
杉杉股份	600884	7.890	-1.74%	6.19%	-18.97%	-20.73%
江苏开元	600981	5.970	2.75%	17.98%	-20.99%	-21.51%
航民股份	600987	4.170	1.46%	5.57%	-26.06%	-36.56%
@平均值	--	7.050	0.08%	4.01%	-22.68%	-23.85%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌