账号： 密码：  
免费热线：0551-7117999 免费咨询 客户查询
时代财讯 时代视线 时代精品 时代专家 时代研究 时代金股 路演中心 多空十点半
理财顾问 财富杂谈 证券要闻 股市焦点 公司信息 主力剖析 市场追踪 重仓股研究
市场传闻 宏观分析 个股研究 国际财经 国内财经 外汇态势 行业资讯 汇市评论　
  首页 >> 市场数据 >> 【统计】食品类公司市场表现(20080704)  
  即时指数
  在线咨询
姓名：
邮件：
电话：

【统计】食品类公司市场表现(20080704)
  2008-07-04 17:03  　 中金在线  
 
更新时间:2008-07-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
ST康达尔0000483.030-2.26%-7.34%-25.74%-29.21%
农产品00006121.130-1.03%2.27%-2.84%1.73%
广东甘化0005765.580-2.11%7.72%-21.63%-8.97%
丰乐种业00071314.2100.78%23.03%1.21%8.06%
罗牛山0007354.4801.13%9.27%-20.00%-9.49%
ST平能0007807.360-3.29%-2.13%-25.73%-21.28%
中水渔业0007985.0405.00%13.00%-20.38%-22.70%
天音控股0008294.910-2.96%2.08%-32.92%-32.53%
贵糖股份00083312.2300.74%12.10%-12.33%1.24%
新希望0008768.3502.36%16.52%-17.25%-28.01%
ST同力0008858.160-2.28%2.26%-36.30%-35.49%
双汇发展00089538.9501.86%9.10%1.96%17.40%
南宁糖业00091118.300-1.56%10.17%-6.39%11.82%
SST亚华0009180.0000.00%0.00%0.00%27.71%
新中基00097210.440-0.67%14.60%-23.90%-16.47%
隆平高科00099826.4409.98%31.63%28.67%194.74%
登海种业00204126.8000.68%8.28%20.72%94.91%
云南盐化0020530.0000.00%0.00%0.00%0.00%
獐子岛00206920.050-1.23%1.67%-32.79%-39.66%
东方海洋00208613.9200.87%6.02%-11.84%-13.00%
天邦股份00212411.3001.80%23.23%-10.88%8.48%
高金食品0021437.9509.96%8.61%-19.70%-29.74%
正邦科技00215712.730-1.70%14.17%-6.19%36.15%
三全食品00221641.000-4.21%6.80%17.51%39.98%
天宝股份00222027.0502.81%13.99%-5.68%8.20%
民和股份00223421.8201.21%15.57%-11.12%0.00%
上海梅林6000737.8800.25%-2.35%-13.12%-9.94%
禾嘉股份6000937.5708.61%22.29%-7.00%-17.98%
哈高科6000954.0300.75%6.05%-25.09%-31.46%
金健米业6001279.4606.41%19.44%-12.97%6.05%
*ST九发6001804.040-4.94%-22.61%-26.41%-51.56%
莲花味精6001864.000-3.38%3.63%-24.10%-23.66%
华资实业6001915.5601.09%4.91%-25.87%-18.83%
中牧股份60019515.7200.38%9.70%-11.14%-1.45%
冠农股份60025171.3100.17%3.36%-0.15%28.03%
洞庭水殖6002574.3901.62%10.03%-23.12%-12.08%
安琪酵母60029812.610-0.08%5.79%-10.25%-11.62%
恒顺醋业6003059.120-1.51%3.17%-18.13%-17.84%
荣华实业6003119.3202.64%10.17%-5.09%-17.16%
ST中农6003135.2101.17%-0.19%-19.85%-9.23%
敦煌种业60035414.1100.57%15.56%-1.40%1.88%
新农开发60035911.8404.87%24.11%0.00%0.34%
万向德农60037112.8503.80%23.20%-2.43%6.11%
ST三元6004296.11010.09%15.28%-10.41%1.16%
通威股份60043816.0003.83%21.95%-1.84%7.67%
好当家6004678.8700.45%7.65%-13.38%-16.08%
香梨股份60050611.7303.44%17.07%6.06%45.35%
海通集团6005375.470-1.08%4.59%-25.07%-31.23%
新赛股份60054011.490-0.43%13.76%-15.14%-2.30%
莫高股份60054314.680-1.61%8.58%-12.93%2.09%
北大荒60059817.820-1.27%15.34%-1.66%17.46%
大江股份6006956.1901.64%1.14%-24.05%1.31%
中粮屯河60073718.070-1.90%14.29%-15.56%-7.00%
丹化科技60084424.710-3.33%16.89%-5.11%36.44%
S吉生化6008930.0000.00%0.00%0.00%0.00%
福成五丰6009657.5502.58%11.52%-18.82%-1.69%
新五丰6009759.810-0.41%10.72%-19.79%7.57%
@平均值--13.6810.88%9.43%-11.53%0.77%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
版权所有：安徽大时代投资咨询有限公司
Copyright © 2003-2004 ANHUI GREAT TIMES INVESTMENT CONSULTING CO.,LTD, All Rights Reserved
地址：合肥市花园街4号科技大厦19楼电话：0551-7117999 皖ICP备011023号