【统计】饮料类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
ST银广夏	000557	4.070	-0.97%	-0.49%	-34.88%	-26.27%
泸州老窖	000568	31.000	2.48%	0.23%	-9.99%	-11.36%
古井贡酒	000596	12.900	1.57%	3.86%	-9.15%	-2.93%
*ST威达	000603	0.000	0.00%	0.00%	0.00%	0.00%
燕京啤酒	000729	17.100	1.06%	4.27%	-7.97%	5.80%
西藏发展	000752	5.460	-1.09%	0.37%	-21.44%	-20.41%
酒鬼酒	000799	11.480	2.32%	-1.12%	-15.65%	-21.75%
承德露露	000848	19.100	0.42%	3.52%	-12.18%	0.57%
五粮液	000858	19.400	0.05%	9.05%	-14.05%	-14.54%
张裕Ａ	000869	69.180	-0.45%	6.97%	-11.19%	2.72%
兰州黄河	000929	9.530	-1.55%	-7.48%	-20.52%	3.59%
皇台酒业	000995	4.940	-1.98%	4.44%	-26.81%	-20.96%
古越龙山	600059	13.860	-0.43%	6.29%	-29.14%	-20.13%
ST新天	600084	4.660	1.08%	-10.56%	-43.86%	-66.47%
啤酒花	600090	6.610	0.00%	-7.81%	-32.89%	-21.22%
重庆啤酒	600132	14.020	2.34%	7.43%	-22.11%	-31.13%
伊力特	600197	7.750	-1.65%	6.75%	-17.55%	-8.82%
金种子酒	600199	5.490	-2.49%	-3.00%	-27.57%	-16.18%
云南城投	600239	20.920	-1.13%	-5.42%	-26.49%	18.53%
通葡股份	600365	5.990	2.22%	6.21%	-24.75%	-16.57%
交大博通	600455	0.000	0.00%	0.00%	0.00%	28.90%
贵州茅台	600519	141.280	0.18%	0.73%	-15.55%	-20.21%
老白干酒	600559	12.270	-3.00%	1.32%	-24.07%	-8.43%
惠泉啤酒	600573	6.340	-0.16%	1.77%	-18.51%	-20.64%
光明乳业	600597	7.360	1.38%	8.55%	-14.36%	-19.88%
青岛啤酒	600600	22.660	4.33%	14.79%	-9.18%	-6.25%
沱牌曲酒	600702	7.470	-1.97%	-0.27%	-26.62%	-9.56%
新华锦	600735	4.850	1.25%	9.73%	-26.18%	-44.06%
水井坊	600779	21.580	0.70%	4.71%	-24.60%	-9.71%
山西汾酒	600809	12.960	-2.92%	-0.38%	-20.88%	-27.88%
伊利股份	600887	17.300	-1.87%	10.05%	7.39%	3.33%
国投中鲁	600962	16.450	5.58%	7.73%	-30.88%	-20.92%
@平均值	--	18.466	0.17%	2.57%	-19.11%	-13.21%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌