账号： 密码：  
免费热线：0551-7117999 免费咨询 客户查询
时代财讯 时代视线 时代精品 时代专家 时代研究 时代金股 路演中心 多空十点半
理财顾问 财富杂谈 证券要闻 股市焦点 公司信息 主力剖析 市场追踪 重仓股研究
市场传闻 宏观分析 个股研究 国际财经 国内财经 外汇态势 行业资讯 汇市评论　
  首页 >> 市场数据 >> 【统计】电子设备类公司市场表现(20080704)  
  即时指数
  在线咨询
姓名：
邮件：
电话：

【统计】电子设备类公司市场表现(20080704)
  2008-07-04 17:03  　 中金在线  
 
更新时间:2008-07-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
ST华发Ａ0000200.0000.00%0.00%0.00%20.87%
深桑达Ａ0000326.880-2.13%-9.87%-26.37%-6.55%
ST科健0000354.600-2.75%-6.69%-27.90%-29.98%
中兴通讯00006364.020-1.51%4.95%3.26%14.12%
赛格三星0000683.6900.27%2.79%-24.39%-20.82%
特发信息0000705.1501.58%6.85%-25.58%-27.16%
宝石Ａ0004134.4200.91%0.00%-29.05%-19.20%
闽福发Ａ0005476.000-1.64%3.45%-28.23%-31.19%
*ST太光0005550.0000.00%0.00%0.00%-0.44%
汇源通信0005865.8800.86%3.16%-29.58%-19.78%
金马集团00060213.3606.62%-5.18%-49.01%-59.18%
湖北金环0006154.5305.59%16.45%-19.54%-31.57%
风华高科0006365.4700.37%5.39%-20.26%-60.66%
咸阳偏转0006978.4608.60%-10.38%-10.38%-10.38%
天兴仪表0007105.600-3.28%-11.67%-37.36%-25.13%
振华科技0007336.8200.44%5.08%-9.91%-27.68%
SST重实0007360.0000.00%0.00%0.00%0.00%
银河科技0008063.910-2.25%5.11%-20.20%-17.13%
高鸿股份0008515.3001.34%5.58%-31.70%-30.35%
S*ST星美0008920.0000.00%0.00%0.00%21.58%
S*ST兰光0009810.0000.00%0.00%-15.68%-3.11%
东信和平0020177.5600.80%9.72%-24.32%-20.10%
同洲电子0020528.530-1.04%8.94%-21.02%-18.34%
得润电子0020559.570-2.55%-8.77%-17.80%-14.95%
横店东磁0020568.950-1.10%6.04%-23.37%-31.60%
威尔泰0020589.150-2.56%1.67%-16.82%-13.25%
东源电器0020747.660-2.05%6.39%-27.72%-24.90%
雪莱特0020767.160-1.51%6.07%-33.08%-34.67%
苏州固锝0020795.060-1.75%1.40%-24.59%-35.13%
新海宜0020896.2901.45%8.26%-30.27%-31.30%
恒宝股份00210413.3102.38%11.85%-19.19%-4.93%
莱宝高科00210614.320-3.89%0.35%-28.40%-32.87%
康强电子0021196.1900.00%1.64%-34.84%-39.70%
科陆电子00212122.350-1.06%2.15%-13.71%-17.32%
荣信股份00212334.900-1.47%9.92%1.51%18.90%
中环股份00212910.0700.70%7.47%-14.01%1.29%
沃尔核材00213012.840-0.31%1.50%-23.66%-35.22%
天津普林0021347.380-0.40%-2.77%-12.14%-24.13%
顺络电子00213814.630-1.81%3.69%-14.94%-21.60%
拓邦电子00213920.5803.47%7.19%-1.44%13.27%
广电运通00215229.000-0.92%0.69%-15.57%-19.19%
通富微电0021569.580-0.73%2.79%-10.63%-16.71%
广陆数测0021759.390-2.09%2.96%-20.69%-30.41%
御银股份00217713.600-1.66%2.95%-26.88%-41.17%
中航光电00217914.040-0.07%2.86%-23.07%-30.72%
华天科技0021857.130-1.38%5.16%-19.53%-34.63%
新嘉联00218811.270-4.09%2.36%-30.88%-13.60%
利达光电0021896.650-1.04%5.89%-18.50%-20.96%
武汉凡谷00219421.0001.74%10.18%-8.30%13.51%
证通电子00219719.470-0.66%9.20%1.78%7.56%
东晶电子00219912.470-2.20%4.35%-25.69%-25.74%
大立科技00221415.0800.53%6.27%-5.75%-15.49%
拓日新能00221827.200-0.26%9.90%6.05%19.05%
福晶科技0022229.180-1.29%8.13%-27.32%-32.22%
奥特迅00222715.050-0.66%7.65%-17.08%0.00%
奥维通信0022318.690-1.92%3.08%-23.57%0.00%
歌尔声学00224128.160-1.54%0.57%-13.57%0.00%
澳洋顺昌00224516.4600.00%4.51%0.00%0.00%
川大智胜00225322.200-1.38%15.69%0.00%0.00%
*ST夏新6000573.0100.67%2.03%-23.99%-43.10%
海信电器6000607.1901.27%7.63%-18.30%-24.47%
ST华光6000763.240-1.52%-8.73%-35.33%-40.88%
ST博信6000835.570-0.54%-7.93%-19.16%-15.09%
华立科技60009712.870-3.74%0.08%-17.18%7.34%
永鼎股份6001055.290-2.58%1.34%-23.99%-27.83%
中国卫星60011818.9303.84%14.66%-20.50%-10.54%
宏图高科60012215.1000.00%-1.95%-15.74%-19.21%
波导股份6001303.630-1.36%11.69%-20.57%-24.06%
上海贝岭6001714.6000.44%5.02%-19.14%-25.21%
生益科技6001836.3604.43%6.18%-22.82%-25.91%
ST大唐6001986.2801.29%-0.48%-30.38%-35.06%
福日电子6002036.1102.00%-12.09%-62.47%-62.47%
有研硅股60020613.3601.44%8.79%-7.42%-8.56%
ST安彩6002073.9000.00%-1.76%-27.64%-34.78%
铜峰电子6002373.810-0.52%5.25%-24.25%-22.24%
凯乐科技6002607.080-1.39%3.21%-21.68%-22.62%
航天信息60027126.4000.84%-4.24%-7.72%6.49%
大恒科技6002887.6503.24%9.29%-17.39%-16.67%
天通股份6003304.390-0.23%4.28%-26.56%-27.17%
长江通信6003457.200-1.37%0.70%-24.84%-24.53%
旭光股份6003535.460-0.73%4.00%-26.12%-32.76%
精伦电子6003554.0900.25%3.81%-26.83%-36.39%
华微电子6003605.3501.13%4.49%-19.91%-43.68%
联创光电6003635.830-3.32%0.87%-13.76%-21.64%
宝光股份6003795.160-0.19%4.24%-21.94%-29.22%
欣网视讯6004036.6201.38%6.77%-19.56%-19.85%
动力源6004056.7907.27%18.09%-16.99%-17.50%
国电南瑞60040620.8001.51%5.80%-16.53%2.72%
北方天鸟60043517.920-1.38%11.44%-24.42%-8.57%
士兰微6004605.4100.74%0.00%-25.48%-34.74%
烽火通信6004989.930-1.00%8.52%-23.08%-4.52%
SST新智6005030.0000.00%0.00%0.00%0.00%
三佳科技6005205.2801.54%5.60%-16.85%-24.36%
中天科技6005229.660-0.10%5.23%-10.06%8.05%
长园新材60052519.230-1.23%3.00%-15.51%-17.43%
法拉电子6005639.410-1.67%4.32%-23.81%-33.73%
长电科技6005844.650-2.11%0.43%-30.80%-37.37%
中卫国脉6006408.360-0.36%6.36%-28.19%-4.66%
兆维科技6006584.84010.00%13.88%-22.68%-27.76%
上海普天6006807.250-0.41%4.17%-37.01%-38.25%
S前锋60073317.0201.43%-3.30%-27.88%-3.19%
南京熊猫6007755.520-0.90%-1.60%-32.30%-29.75%
东方通信6007764.240-2.30%2.42%-25.74%-27.40%
新潮实业6007773.810-0.78%2.97%-25.73%-45.49%
浙大网新6007976.470-0.61%5.20%-25.55%-37.61%
北人股份6008605.9305.89%22.52%-5.72%-29.82%
*ST厦华6008702.8900.00%0.00%-27.02%-44.10%
四创电子60099011.290-1.57%4.34%-22.11%-15.45%
@平均值--10.465-0.01%3.61%-20.00%-19.65%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
版权所有：安徽大时代投资咨询有限公司
Copyright © 2003-2004 ANHUI GREAT TIMES INVESTMENT CONSULTING CO.,LTD, All Rights Reserved
地址：合肥市花园街4号科技大厦19楼电话：0551-7117999 皖ICP备011023号