【统计】综合公用类公司市场表现(20080704)

2008-07-04 17:03 　中金在线

更新时间:2008-07-04

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深圳能源	000027	8.790	2.21%	3.66%	-22.01%	-33.56%
深南电Ａ	000037	5.340	-2.14%	2.45%	-18.86%	-19.19%
富龙热电	000426	6.000	-2.60%	-4.31%	-43.13%	-39.88%
穗恒运Ａ	000531	7.640	0.66%	-2.68%	-37.43%	-45.08%
汕电力Ａ	000534	5.280	-2.58%	3.53%	-26.87%	-50.88%
粤电力Ａ	000539	6.600	-2.51%	4.60%	-23.79%	-16.03%
建投能源	000600	5.820	-2.02%	-1.36%	-29.11%	-34.26%
泰达股份	000652	6.740	5.48%	8.71%	-26.90%	-29.47%
ST惠天	000692	4.620	5.00%	14.64%	-15.85%	-24.63%
滨海能源	000695	9.180	0.88%	7.62%	-22.73%	-17.82%
鲁能泰山	000720	4.380	-1.13%	-1.35%	-27.84%	-20.65%
漳泽电力	000767	5.320	-2.03%	2.90%	-12.58%	-31.79%
合加资源	000826	15.120	-1.18%	0.00%	-11.06%	-10.16%
吉电股份	000875	4.700	-0.42%	2.84%	-18.83%	-19.10%
赣能股份	000899	5.050	-2.13%	0.80%	-28.57%	-31.20%
凯迪电力	000939	9.280	-4.82%	1.64%	-27.78%	-30.28%
东方热电	000958	4.850	-3.58%	-0.61%	-35.85%	-46.59%
长源电力	000966	4.410	0.46%	4.75%	-18.18%	-23.44%
闽东电力	000993	4.730	-1.05%	2.38%	-23.59%	-27.79%
华能国际	600011	6.780	-0.88%	-10.67%	-30.81%	-20.16%
上海电力	600021	4.460	-1.76%	0.00%	-15.45%	-24.30%
华电国际	600027	4.680	-2.90%	-3.51%	-27.89%	-14.75%
广州控股	600098	6.000	-1.15%	3.45%	-25.37%	-31.17%
明星电力	600101	5.170	-2.27%	1.97%	-22.60%	-18.45%
三峡水利	600116	6.280	1.62%	2.45%	-23.60%	-21.11%
岷江水电	600131	5.550	-2.80%	9.04%	-15.66%	-34.61%
联美控股	600167	8.770	-2.77%	-4.88%	-30.12%	-32.38%
桂冠电力	600236	6.860	-0.15%	0.00%	-17.73%	-11.57%
钱江水利	600283	7.370	1.10%	-3.91%	-27.17%	-31.95%
九龙电力	600292	5.010	-2.53%	-0.20%	-24.93%	-28.60%
桂东电力	600310	13.890	-1.21%	-0.71%	-25.48%	-14.96%
金山股份	600396	8.580	-2.05%	4.38%	-19.21%	-9.78%
涪陵电力	600452	5.180	-1.52%	-0.58%	-23.71%	-26.58%
西昌电力	600505	4.700	-2.49%	0.86%	-22.31%	-16.67%
天富热电	600509	9.490	4.52%	17.31%	-22.21%	-11.46%
申能股份	600642	9.500	2.37%	3.04%	-16.52%	-13.99%
乐山电力	600644	8.560	-1.95%	9.04%	-17.45%	-19.50%
川投能源	600674	24.400	-2.75%	9.96%	2.09%	37.15%
大连热电	600719	9.560	-0.93%	5.17%	10.32%	36.76%
华电能源	600726	3.660	-1.88%	-1.88%	-14.07%	-20.73%
龙建股份	600853	3.540	0.57%	1.14%	-23.21%	-20.98%
创业环保	600874	8.150	-1.21%	5.84%	-28.51%	-30.87%
宁波热电	600982	4.890	-1.01%	1.24%	-22.26%	-28.86%
@平均值	--	7.090	-0.87%	2.30%	-22.21%	-22.36%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌