账号： 密码：  
免费热线：0551-7117999 免费咨询 客户查询
时代财讯 时代视线 时代精品 时代专家 时代研究 时代金股 路演中心 多空十点半
理财顾问 财富杂谈 证券要闻 股市焦点 公司信息 主力剖析 市场追踪 重仓股研究
市场传闻 宏观分析 个股研究 国际财经 国内财经 外汇态势 行业资讯 汇市评论　
  首页 >> 市场数据 >> 【统计】地产类公司市场表现(20080704)  
  即时指数
  在线咨询
姓名：
邮件：
电话：

【统计】地产类公司市场表现(20080704)
  2008-07-04 17:03  　 中金在线  
 
更新时间:2008-07-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
万科Ａ0000028.8703.86%-1.88%-30.33%-42.41%
世纪星源0000053.500-1.69%-7.89%-28.43%-42.62%
深振业Ａ0000068.0100.75%2.96%-30.95%-26.70%
S*ST物业0000116.110-0.81%2.00%-24.19%-15.14%
沙河股份00001415.730-2.84%9.24%-15.57%31.08%
招商地产00002415.0005.12%0.40%-23.86%-46.64%
深深房Ａ0000293.960-0.50%4.49%-30.53%-32.99%
中粮地产00003110.9500.55%-6.41%-34.51%-42.06%
深鸿基0000403.8000.80%1.33%-28.97%-38.31%
深长城0000429.4600.53%2.27%-29.84%-53.09%
中航地产0000439.9309.97%11.59%-16.49%-31.39%
泛海建设0000468.0000.50%-5.33%-27.27%-50.03%
深国商0000566.150-0.32%-10.22%-31.74%-10.87%
金融街0004027.8202.36%2.22%-23.33%-34.88%
绿景地产0005025.5409.92%10.36%-24.42%-34.44%
珠江控股0005059.130-9.96%-40.94%-52.17%-52.17%
银基发展0005113.9101.56%4.55%-29.93%-36.72%
渝开发0005146.8105.09%9.13%-33.37%-20.81%
旭飞投资0005265.1300.39%2.60%-26.92%-28.65%
广宇发展0005374.3502.35%2.11%-35.75%-43.43%
中天城投0005408.400-7.69%-10.45%-36.12%-4.33%
光华控股0005460.0000.00%0.00%0.00%13.99%
莱茵置业0005584.2502.66%7.32%-30.33%-39.74%
海德股份0005674.7100.64%4.67%-32.33%-39.38%
粤宏远Ａ0005733.6401.11%13.75%-17.08%-28.49%
ST中福0005923.8404.35%-2.29%-23.20%464.71%
阳光股份0006086.9200.44%19.31%-18.01%-26.85%
亿城股份0006165.5802.01%2.39%-23.35%-45.95%
名流置业0006674.9701.02%5.74%-23.74%-36.36%
阳光发展0006717.6002.43%9.83%-25.40%-53.75%
天伦置业0007115.0501.81%4.99%-28.67%-39.59%
锦龙股份0007126.660-0.15%0.30%-27.53%-43.56%
中国武夷0007974.6801.30%4.93%-27.67%-35.89%
金宇车城0008035.030-2.33%5.23%-39.83%-24.47%
渤海物流0008893.7001.37%5.41%-22.92%-35.76%
津滨发展0008975.2502.54%9.38%-27.18%-29.15%
大港股份0020778.8209.98%27.64%-4.19%-16.96%
广宇集团0021335.1100.00%2.20%-31.78%-52.30%
荣盛发展0021468.2000.12%15.49%-19.53%-37.25%
合肥城建
00220810.300-0.39%2.79%-24.71%-17.67%
滨江集团00224417.0000.59%0.24%-23.18%0.00%
中国国贸60000712.1303.94%15.19%-5.23%-5.14%
保利地产60004814.1204.28%6.25%-21.56%-45.67%
浙江广厦6000525.6700.35%1.80%-31.02%-27.68%
南京高科60006413.8400.07%0.87%-27.46%-33.29%
海泰发展6000826.9401.46%3.58%-32.98%-41.80%
国金证券60010941.750-0.62%0.34%-21.80%70.06%
浙江东日6001135.4701.30%1.86%-29.96%-25.11%
东湖高新6001336.2701.29%14.63%-20.33%-20.83%
中体产业60015825.7200.00%17.98%-4.88%34.17%
大龙地产60015910.4500.77%0.67%-13.28%-11.59%
创兴置业6001930.0000.00%0.00%5.43%-5.79%
长春经开6002154.700-0.21%-7.30%-25.28%-29.00%
华业地产6002405.0102.24%2.04%-11.95%-37.17%
万通地产60024611.4803.42%5.42%-28.34%-32.82%
物华股份6002474.0000.00%6.10%-26.61%-33.22%
广汇股份60025614.0401.67%4.78%-13.60%17.00%
北京城建60026612.2404.70%9.97%-20.31%-18.02%
*ST昌鱼6002752.8401.79%-1.39%-29.35%-41.80%
天房发展6003224.83010.02%12.59%-26.93%-42.65%
华发股份60032511.1305.90%5.70%-30.04%-53.65%
首开股份60037612.2304.26%0.99%-27.16%-56.35%
ST贤成6003816.190-4.18%-1.75%-19.71%-2.98%
金地集团6003838.120-3.10%-5.80%-31.30%-52.24%
东华实业6003935.4702.05%3.21%-27.45%-33.62%
栖霞建设6005338.1000.12%1.76%-34.57%-46.85%
ST兴业6006035.990-5.07%-22.71%-26.59%-16.22%
金丰投资6006066.9601.46%3.88%-23.18%-26.27%
鼎立股份60061410.5002.34%20.41%22.66%16.15%
丰华股份6006158.3501.33%-5.65%-36.21%-57.03%
嘉宝集团6006224.810-1.03%-3.12%-30.74%-30.43%
海鸟发展6006347.700-1.16%2.26%-39.08%-40.63%
新黄浦60063817.400-0.51%8.21%8.89%13.50%
浦东金桥60063910.4907.37%4.90%-19.86%-27.46%
万业企业6006418.5101.43%0.00%-31.70%-45.80%
爱建股份6006430.0000.00%0.00%-17.28%-12.30%
外高桥60064811.2102.28%4.09%-2.52%7.38%
陆家嘴60066314.3303.99%16.43%-15.58%-40.51%
天地源6006654.760-4.61%-2.66%-20.58%-28.18%
中华企业6006757.0700.86%1.58%-33.93%-53.09%
珠江实业6006846.6501.06%1.22%-23.39%-41.46%
多伦股份6006963.5200.00%4.45%-27.27%-37.81%
上海新梅6007326.6101.38%6.96%-16.65%-25.90%
苏州高新6007364.4400.45%2.30%-31.80%-41.91%
上实发展60074810.2501.28%1.69%-32.74%-49.90%
运盛实业6007673.930-2.48%2.61%-24.57%-33.95%
京能置业6007914.5902.23%-4.97%-28.39%-38.95%
世茂股份60082310.200-1.35%8.40%-26.35%-30.61%
新湖创业6008409.650-0.41%4.32%-27.99%-32.99%
同济科技6008468.040-2.19%7.34%-25.00%-17.71%
ST中房6008903.1702.26%-7.85%-32.98%-33.40%
张江高科6008958.840-0.90%-4.84%-22.59%-39.30%
北辰实业6015887.59010.00%26.92%-11.02%-25.03%
@平均值--8.2241.19%3.19%-24.06%-23.08%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
版权所有：安徽大时代投资咨询有限公司
Copyright © 2003-2004 ANHUI GREAT TIMES INVESTMENT CONSULTING CO.,LTD, All Rights Reserved
地址：合肥市花园街4号科技大厦19楼电话：0551-7117999 皖ICP备011023号