账号： 密码：  
免费热线：0551-7117999 免费咨询 客户查询
时代财讯 时代视线 时代精品 时代专家 时代研究 时代金股 路演中心 多空十点半
理财顾问 财富杂谈 证券要闻 股市焦点 公司信息 主力剖析 市场追踪 重仓股研究
市场传闻 宏观分析 个股研究 国际财经 国内财经 外汇态势 行业资讯 汇市评论　
  首页 >> 市场数据 >> 【统计】制药.生物科技类公司市场表现(20080704)  
  即时指数
  在线咨询
姓名：
邮件：
电话：

【统计】制药.生物科技类公司市场表现(20080704)
  2008-07-04 17:03  　 中金在线  
 
更新时间:2008-07-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
ST国农0000045.0202.24%3.51%-28.39%-33.95%
海王生物0000784.3400.00%3.33%-28.03%-22.96%
丰原药业0001534.260-0.93%3.90%-21.98%-19.47%
英特集团0004114.920-1.80%-8.04%-18.27%17.61%
东阿阿胶00042325.9703.92%0.66%-8.52%15.37%
丽珠集团00051316.7002.20%3.47%-18.41%-18.41%
白云山Ａ0005229.2400.11%0.22%-10.98%-8.06%
云南白药00053827.7801.42%3.81%0.29%2.89%
吉林制药0005450.0000.00%0.00%0.00%8.06%
海南海药0005668.7900.46%11.27%-21.80%-18.00%
紫光古汉0005905.4600.18%4.80%-31.06%-21.44%
桐君阁0005915.3501.13%4.70%-29.42%-23.13%
东北制药00059716.490-0.36%10.75%-14.78%27.53%
*ST四环0006059.1800.66%-11.39%-33.38%-10.53%
华立药业0006073.920-2.00%7.99%-13.66%-22.99%
吉林敖东00062333.4204.76%-0.03%-17.89%6.10%
天茂集团0006278.490-2.41%14.88%-8.81%-6.08%
长春高新0006617.3502.37%10.03%-28.50%-26.87%
领先科技0006695.5000.00%0.36%-16.54%-16.24%
浙江震元0007056.020-1.31%-2.75%-18.10%-16.27%
普洛康裕0007395.190-0.57%2.37%-31.08%-26.28%
SST集琦0007500.0000.00%0.00%0.00%0.00%
新华制药0007564.830-1.23%5.92%-28.13%-18.14%
通化金马0007664.480-1.75%2.99%-24.07%-15.15%
西南合成0007885.1500.39%7.07%-24.38%-18.51%
中汇医药0008097.410-1.98%3.49%-25.83%-11.47%
金陵药业0009195.630-5.13%-0.14%-25.54%-44.40%
广济药业00095216.160-2.42%10.01%-13.95%26.26%
华东医药00096312.5901.12%4.05%-18.03%-11.02%
ST科苑0009795.430-1.45%-17.23%-31.95%-28.17%
九芝堂0009897.5902.02%5.71%-21.43%-25.45%
诚志股份0009900.0000.00%0.00%-10.04%23.92%
S三九0009990.0000.00%5.90%-6.93%7.91%
华邦制药00200412.2504.97%7.36%-33.32%-48.74%
华兰生物00200742.3500.21%2.99%-1.17%8.59%
京新药业0020206.1400.99%4.24%-21.88%-25.30%
科华生物00202223.9400.59%8.37%-1.89%14.38%
达安基因0020308.0700.88%0.62%-19.38%-10.59%
双鹭药业00203825.8002.87%4.41%-15.19%-4.24%
海翔药业0020997.500-1.83%4.75%-15.16%-22.87%
天康生物00210012.860-0.54%5.50%-14.72%-0.07%
沃华医药00210728.320-1.94%8.34%10.58%28.01%
紫鑫药业00211817.730-1.55%9.24%-20.85%4.29%
莱茵生物00216612.750-3.63%8.51%-17.05%-14.31%
嘉应制药00219810.640-2.30%3.91%-18.65%-18.53%
独一味00221915.980-1.30%5.97%-16.12%-7.63%
上海莱士00225226.8800.67%8.04%0.00%0.00%
双鹤药业60006225.910-3.64%-0.27%-11.99%7.84%
人福科技6000794.250-0.23%3.66%-28.94%-29.41%
ST金花6000803.1500.96%-0.32%-27.59%-41.77%
同仁堂60008520.7204.49%4.70%-7.00%-2.72%
太极集团6001297.8003.86%11.75%-16.93%-11.98%
天坛生物60016113.8401.69%2.59%-10.97%-11.65%
复星医药60019612.670-2.61%10.37%-12.20%2.67%
江苏吴中6002003.590-1.10%2.57%-22.80%-33.76%
金宇集团6002019.150-0.65%9.71%-25.31%-18.37%
西藏药业6002117.6000.53%2.29%-30.91%-24.15%
浙江医药60021622.0900.73%9.09%-17.23%17.56%
太龙药业6002224.280-1.15%2.39%-21.18%-18.69%
中恒集团6002527.300-1.08%-4.33%-22.75%-26.63%
天方药业6002535.700-2.73%-7.17%-16.18%8.16%
海正药业60026716.810-2.78%3.45%-10.49%-3.48%
恒瑞医药60027636.0000.11%2.30%-6.78%-1.48%
亿利科技60027710.890-4.81%-11.61%-10.15%7.08%
羚锐股份6002855.740-1.54%3.67%-33.43%-37.12%
美罗药业6002978.020-1.84%5.39%-22.06%-16.72%
*ST中新60032910.680-1.75%-2.64%8.21%21.64%
广州药业60033211.2900.27%8.56%-13.89%4.22%
亚宝药业60035113.320-1.26%9.54%-3.34%-0.89%
健康元6003805.7300.17%-0.35%-36.54%-43.49%
ST金泰6003854.3101.17%-10.21%-36.62%-44.17%
现代制药6004206.4800.62%6.23%-21.93%-18.65%
ST国药6004213.9101.82%-1.51%-24.66%-54.48%
昆明制药6004228.140-0.49%12.28%9.70%35.67%
片仔癀60043624.210-1.75%9.21%-8.33%-14.64%
ST迪康6004665.290-3.64%-11.83%-24.10%-59.21%
千金药业60047919.150-0.57%8.01%-16.96%-16.20%
天药股份6004888.3000.12%8.78%-18.47%7.05%
国药股份60051128.880-2.40%11.08%-3.60%-4.91%
联环药业6005137.8200.77%3.58%-10.11%3.71%
康美药业6005188.7400.23%6.46%-12.60%9.11%
华海药业60052116.4600.73%-5.51%-5.62%9.63%
交大昂立6005307.410-0.67%8.81%-16.93%-9.08%
天士力60053512.1801.16%8.75%-18.42%-21.30%
北海国发6005384.840-4.16%-8.68%-35.55%-43.92%
*ST北生6005564.3900.00%-12.38%-38.86%-44.43%
康缘药业60055721.2900.80%11.99%3.10%25.18%
*ST潜药6005685.4201.12%0.37%-33.98%-39.84%
康恩贝6005727.8400.00%3.70%-14.69%-16.70%
益佰制药6005946.840-2.43%2.70%-28.41%-23.44%
上实医药60060713.6601.79%15.08%-6.95%-0.07%
永生数据6006138.9400.45%5.05%-15.50%-15.42%
ST望春花6006455.390-3.58%-3.23%-9.72%-17.84%
ST源药6006565.7004.97%-9.38%-9.38%-9.38%
S哈药60066411.620-2.43%-1.27%-5.45%29.25%
西南药业6006666.6800.75%7.40%-28.78%-24.68%
天目药业6006716.350-0.16%11.21%-26.16%-24.58%
南京医药6007137.600-2.69%4.83%-20.59%-26.93%
江中药业60075013.480-1.53%12.15%11.31%25.88%
正和股份6007594.100-0.24%2.24%-35.84%-40.06%
园城股份6007664.190-1.64%5.28%-29.70%-39.80%
ST东盛6007714.500-5.06%-0.88%-35.25%-56.23%
ST雅砻6007733.880-1.02%2.65%-27.61%-33.56%
鲁抗医药6007894.560-1.51%6.05%-26.57%-17.99%
华北制药6008127.690-1.54%8.01%-19.14%18.49%
三精制药60082914.3400.00%8.58%-20.10%-9.30%
上海九百6008385.090-0.39%6.49%-19.21%-21.09%
中西药业6008429.990-2.54%1.32%27.91%38.56%
上海医药6008497.090-1.12%-0.56%-13.01%-20.25%
星湖科技6008664.050-0.74%3.32%-21.05%-10.79%
通化东宝60086716.520-3.84%6.17%-3.56%42.41%
三普药业6008698.060-1.83%0.25%-32.55%-36.83%
武汉健民6009765.730-1.72%7.30%-19.18%-22.46%
马应龙60099320.9903.91%12.13%-23.89%-21.52%
@平均值--11.023-0.40%3.52%-17.38%-11.34%
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌
版权所有：安徽大时代投资咨询有限公司
Copyright © 2003-2004 ANHUI GREAT TIMES INVESTMENT CONSULTING CO.,LTD, All Rights Reserved
地址：合肥市花园街4号科技大厦19楼电话：0551-7117999 皖ICP备011023号